Sunrun Inc (RUN)
11.26
-0.41
(-3.51%)
USD |
NASDAQ |
Dec 03, 16:00
11.23
-0.03
(-0.27%)
After-Hours: 19:59
Sunrun Price: 11.26 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.61 | 11.61 | 11.16 | 11.26 | 6.358M |
| Dec 02, 2024 | 11.58 | 11.98 | 11.37 | 11.67 | 6.469M |
| Nov 29, 2024 | 11.70 | 11.87 | 11.43 | 11.53 | 4.635M |
| Nov 27, 2024 | 11.50 | 12.14 | 11.40 | 11.55 | 7.672M |
| Nov 26, 2024 | 11.27 | 11.53 | 10.87 | 11.49 | 7.227M |
| Nov 25, 2024 | 10.88 | 11.74 | 10.65 | 11.52 | 13.65M |
| Nov 22, 2024 | 10.00 | 10.66 | 10.00 | 10.51 | 7.179M |
| Nov 21, 2024 | 10.10 | 10.74 | 9.93 | 10.22 | 8.389M |
| Nov 20, 2024 | 9.61 | 10.23 | 9.55 | 10.20 | 9.541M |
| Nov 19, 2024 | 9.90 | 10.13 | 9.67 | 9.71 | 7.549M |
| Nov 18, 2024 | 9.75 | 10.18 | 9.54 | 10.01 | 10.02M |
| Nov 15, 2024 | 11.17 | 11.24 | 9.865 | 9.89 | 13.66M |
| Nov 14, 2024 | 10.34 | 11.59 | 10.16 | 10.91 | 17.15M |
| Nov 13, 2024 | 9.78 | 10.47 | 9.77 | 10.27 | 12.63M |
| Nov 12, 2024 | 9.92 | 10.24 | 9.225 | 9.74 | 15.40M |
| Nov 11, 2024 | 10.20 | 10.72 | 9.89 | 10.23 | 13.49M |
| Nov 08, 2024 | 11.52 | 11.74 | 9.70 | 10.23 | 29.58M |
| Nov 07, 2024 | 12.05 | 12.28 | 11.50 | 11.60 | 18.88M |
| Nov 06, 2024 | 14.21 | 14.40 | 11.54 | 11.90 | 39.92M |
| Nov 05, 2024 | 15.60 | 16.94 | 15.41 | 16.91 | 10.43M |
| Nov 04, 2024 | 15.05 | 16.34 | 15.03 | 16.08 | 11.55M |
| Nov 01, 2024 | 14.80 | 15.34 | 14.40 | 14.76 | 9.126M |
| Oct 31, 2024 | 14.03 | 14.60 | 13.46 | 14.45 | 7.590M |
| Oct 30, 2024 | 13.80 | 14.62 | 13.76 | 14.09 | 4.936M |
| Oct 29, 2024 | 14.04 | 14.25 | 13.66 | 14.14 | 6.709M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 20 2020
96.50
Maximum
Jan 08 2021
29.60
Average
22.95
Median
Price Benchmarks
| Sunnova Energy International Inc | 4.97 |
| First Solar Inc | 207.51 |
| Enphase Energy Inc | 73.26 |
| SunHydrogen Inc | 0.0261 |
| SolarMax Technology Inc | 2.26 |
Price Related Metrics
| PS Ratio | 1.268 |
| Price to Book Value | 0.4786 |
| Earnings Yield | -16.16% |
| Market Cap | 2.526B |