Sunrun Inc (RUN)
10.95
+0.88
(+8.74%)
USD |
NASDAQ |
May 02, 16:00
10.93
-0.02
(-0.18%)
After-Hours: 07:08
Sunrun Price: 10.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.52 | 10.96 | 10.15 | 10.95 | 10.13M |
May 01, 2024 | 10.34 | 11.05 | 10.04 | 10.07 | 10.30M |
Apr 30, 2024 | 10.40 | 10.68 | 10.22 | 10.29 | 7.398M |
Apr 29, 2024 | 10.57 | 11.10 | 10.51 | 10.72 | 8.518M |
Apr 26, 2024 | 9.82 | 10.32 | 9.711 | 10.29 | 9.902M |
Apr 25, 2024 | 9.71 | 9.84 | 9.465 | 9.71 | 9.338M |
Apr 24, 2024 | 10.16 | 10.62 | 9.90 | 10.02 | 10.01M |
Apr 23, 2024 | 9.92 | 11.10 | 9.811 | 10.27 | 12.98M |
Apr 22, 2024 | 10.30 | 10.33 | 9.805 | 10.05 | 10.25M |
Apr 19, 2024 | 10.01 | 10.32 | 9.97 | 10.25 | 14.43M |
Apr 18, 2024 | 10.83 | 10.84 | 10.06 | 10.11 | 11.52M |
Apr 17, 2024 | 10.45 | 11.13 | 10.35 | 10.84 | 11.40M |
Apr 16, 2024 | 10.50 | 10.58 | 10.14 | 10.33 | 10.33M |
Apr 15, 2024 | 11.47 | 11.64 | 10.62 | 10.69 | 11.50M |
Apr 12, 2024 | 11.87 | 12.64 | 11.53 | 11.64 | 11.30M |
Apr 11, 2024 | 12.47 | 12.64 | 11.44 | 11.85 | 12.02M |
Apr 10, 2024 | 12.03 | 12.29 | 11.68 | 12.29 | 14.78M |
Apr 09, 2024 | 11.88 | 13.06 | 11.77 | 13.02 | 14.44M |
Apr 08, 2024 | 11.81 | 12.32 | 11.77 | 11.88 | 8.618M |
Apr 05, 2024 | 11.82 | 12.10 | 11.45 | 11.83 | 8.229M |
Apr 04, 2024 | 12.59 | 13.03 | 12.09 | 12.12 | 8.762M |
Apr 03, 2024 | 11.59 | 12.46 | 11.45 | 12.41 | 10.64M |
Apr 02, 2024 | 12.25 | 12.27 | 11.68 | 11.72 | 8.761M |
Apr 01, 2024 | 13.23 | 13.44 | 12.61 | 12.74 | 9.953M |
Mar 28, 2024 | 12.93 | 13.58 | 12.71 | 13.18 | 54.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 20 2020
96.50
Maximum
Jan 08 2021
29.75
Average
22.94
Median
May 03 2022
Price Benchmarks
Sunnova Energy International Inc | 4.42 |
First Solar Inc | 180.51 |
SunPower Corp | 2.175 |
Enphase Energy Inc | 106.14 |
Array Technologies Inc | 13.06 |
Price Related Metrics
PS Ratio | 1.057 |
Price to Book Value | 0.4597 |
Earnings Yield | -67.49% |
Market Cap | 2.405B |